قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 1 آذر 1396 ساعت 12:49:29
شاخص کل : 89,339 ⇑ (0.64) تعداد شرکت مثبت : 270 تعداد شرکت منفی : 270 تعداد شرکت بدون تغییر : 20
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
861
⇑ 1
0.12
862
⇑2
0.23
172,064
15,540
⇑ 474
3.05
15,530
⇑464
2.99
897,484
14,490
⇓ 576
(3.98)
14,490
⇓(576)
(3.98)
2,000,000
8,980
⇑ 84
0.94
8,979
⇑83
0.92
860,536
1,161
⇑ 1
0.09
1,167
⇑7
0.6
31,693
1,111
⇓ 9
(0.81)
1,110
⇓(10)
(0.9)
120,978
1,000,203
⇓ 19,797
(1.98)
1,000,203
⇓(19,797)
(1.98)
138
1,020,121
⇓ 69,879
(6.85)
1,020,121
⇓(69,879)
(6.85)
10
870,105
⇑ 105
0.01
871,741
⇑1,741
0.2
5,000
861,000
⇓ 9,000
(1.05)
860,358
⇓(9,642)
(1.12)
1,353
2,180
⇓ 24
(1.1)
2,196
⇓(8)
(0.37)
1,071,154
864,951
⇑ 350
0.04
864,950
⇑349
0.04
80,380
864,951
⇑ 350
0.04
864,951
⇑350
0.04
170,000
3,717
⇑ 177
4.76
3,707
⇑167
4.49
16,490,152
757
⇓ 2
(0.26)
757
⇓(2)
(0.26)
375,001
11,173
⇑ 158
1.41
11,160
⇑145
1.3
5,200
1,551
⇓ 27
(1.74)
1,573
⇓(5)
(0.32)
193,348
13,163
⇑ 4
0.03
13,224
⇑65
0.49
11,000
1,008
⇓ 18
(1.79)
1,012
⇓(14)
(1.39)
297,652
18,328
⇑ 31
0.17
18,308
⇑11
0.06
1,118,780
3,000
⇑ 15
0.5
2,980
⇓(5)
(0.17)
201,035
14,384
⇑ 10
0.07
14,385
⇑11
0.08
2,376,965
1
⇓ 14,373
(1437300.0)
1
⇓(14,373)
(1437300.0)
2,200,000
1,099
⇓ 32
(2.91)
1,119
⇓(12)
(1.09)
433,333
13,825
⇓ 144
(1.04)
13,808
⇓(161)
(1.16)
350
10,040
⇓ 143
(1.42)
10,041
⇓(142)
(1.41)
3,964,427
5,200
⇓ 125
(2.4)
5,157
⇓(168)
(3.23)
301,547
7,603
⇑ 212
2.79
7,526
⇑135
1.78
138,126
897
⇓ 61
(6.8)
900
⇓(58)
(6.47)
261,400
15,596
⇑ 73
0.47
15,603
⇑80
0.51
7,259
2,540
⇓ 112
(4.41)
2,572
⇓(80)
(3.15)
323,002
6,557
0
0.0
6,557
0.0
840
2,185
⇓ 6
(0.27)
2,196
⇑5
0.23
168,350
5,439
⇓ 14
(0.26)
5,442
⇓(11)
(0.2)
1,979,376
5,500
⇑ 47
0.85
5,500
⇑47
0.85
14,000,000
620
⇓ 54
(8.71)
654
⇓(20)
(3.23)
1,364,767
1,592
⇓ 3
(0.19)
1,596
⇑1
0.06
191,192
4,246
⇑ 202
4.76
4,191
⇑147
3.46
33,210
8,011
⇓ 318
(3.97)
8,301
⇓(28)
(0.35)
8,383
4,500
⇓ 83
(1.84)
4,495
⇓(88)
(1.96)
103,927
5,502
⇓ 107
(1.94)
5,609
0.0
18,726
13,997
⇑ 33
0.24
13,965
⇑1
0.01
971
2,073
⇑ 20
0.96
2,057
⇑4
0.19
490,706
7,944
⇑ 234
2.95
7,888
⇑178
2.24
221,847
14,418
⇓ 98
(0.68)
14,447
⇓(69)
(0.48)
117,686
3,860
⇓ 92
(2.38)
3,931
⇓(21)
(0.54)
83,987
1,720
⇑ 5
0.29
1,713
⇓(2)
(0.12)
1,403,980
900
⇓ 42
(4.67)
910
⇓(32)
(3.56)
4,087,787
4,679
⇑ 172
3.68
4,544
⇑37
0.79
89,145
3,632
⇑ 1
0.03
3,631
0.0
26,724
2,308
⇑ 63
2.73
2,283
⇑38
1.65
11,041,828
1,525
⇓ 35
(2.3)
1,507
⇓(53)
(3.48)
1,868,902
10,130
⇑ 5
0.05
10,131
⇑6
0.06
391,745
1,908
⇓ 42
(2.2)
1,922
⇓(28)
(1.47)
305,345
11,399
⇑ 93
0.82
11,327
⇑21
0.18
862,141
3,380
⇑ 42
1.24
3,367
⇑29
0.86
552,378
1,389
⇓ 50
(3.6)
1,433
⇓(6)
(0.43)
1,202,497
2,321
⇑ 6
0.26
2,333
⇑18
0.78
550,454
3,897
⇑ 68
1.74
3,877
⇑48
1.23
185,444
17,995
⇓ 18
(0.1)
17,964
⇓(49)
(0.27)
501,110
1,149
⇑ 9
0.78
1,140
0.0
11,000
1,010,004
⇓ 9,995
(0.99)
1,010,004
⇓(9,995)
(0.99)
50
2,590
⇑ 19
0.73
2,570
⇓(1)
(0.04)
535,104
3,064
⇑ 97
3.17
3,062
⇑95
3.1
2,175,621
3,686
⇓ 47
(1.28)
3,772
⇑39
1.06
193,781
4,455
⇑ 61
1.37
4,525
⇑131
2.94
1,250,905
840
⇓ 1
(0.12)
840
⇓(1)
(0.12)
1,863,543
4,500
⇓ 65
(1.44)
4,511
⇓(54)
(1.2)
445,256
3,720
⇓ 21
(0.56)
3,754
⇑13
0.35
163,217
1,224
⇑ 5
0.41
1,222
⇑3
0.25
14,066,049
166
0
0.0
166
0.0
73,548,355
2,788
⇑ 117
4.2
2,716
⇑45
1.61
1,377,757
779
⇓ 23
(2.95)
782
⇓(20)
(2.57)
4,907,754
2,554
⇑ 77
3.01
2,519
⇑42
1.64
184,898
1,866
⇑ 10
0.54
1,895
⇑39
2.09
636,369
2,300
⇑ 55
2.39
2,327
⇑82
3.57
3,397,752
755,900
⇑ 6,047
0.8
750,420
⇑567
0.08
503
751,111
⇓ 4,317
(0.57)
752,411
⇓(3,017)
(0.4)
191
750,000
⇓ 7,780
(1.04)
755,216
⇓(2,564)
(0.34)
407
764,000
⇑ 8,910
1.17
761,372
⇑6,282
0.82
141
760,000
⇑ 11,063
1.46
756,724
⇑7,787
1.02
133
748,012
⇓ 2,951
(0.39)
756,585
⇑5,622
0.75
471
759,995
⇑ 5,380
0.71
752,683
⇓(1,932)
(0.25)
246
780,000
⇑ 28,294
3.63
758,985
⇑7,279
0.93
190
760,000
⇑ 3,816
0.5
757,890
⇑1,706
0.22
474
765,000
⇑ 9,806
1.28
759,018
⇑3,824
0.5
970
751,000
⇓ 2,869
(0.38)
761,922
⇑8,053
1.07
384
748,500
⇓ 9,617
(1.28)
760,888
⇑2,771
0.37
429
760,000
⇑ 2,187
0.29
762,946
⇑5,133
0.68
804
768,000
⇑ 12,458
1.62
760,712
⇑5,170
0.67
512
770,000
⇑ 16,549
2.15
758,251
⇑4,800
0.62
1,188
764,000
⇑ 5,433
0.71
764,311
⇑5,744
0.75
764
768,999
⇑ 9,091
1.18
766,214
⇑6,306
0.82
1,141
770,000
⇑ 9,975
1.3
763,770
⇑3,745
0.49
1,092
770,000
⇑ 5,043
0.65
762,246
⇓(2,711)
(0.35)
1,656
769,000
⇑ 3,754
0.49
766,289
⇑1,043
0.14
2,099
770,000
⇑ 13,588
1.76
756,593
⇑181
0.02
18,859
770,000
⇑ 4,644
0.6
766,319
⇑963
0.13
4,910
770,000
⇑ 2,636
0.34
769,006
⇑1,642
0.21
19,842
750,115
⇓ 17,249
(2.3)
753,772
⇓(13,592)
(1.81)
644
4,065
⇓ 197
(4.85)
4,135
⇓(127)
(3.12)
1,734
3,760
⇑ 48
1.28
3,726
⇑14
0.37
84,104
817
0
0.0
814
⇓(3)
(0.37)
3,707,873
5,350
⇓ 145
(2.71)
5,361
⇓(134)
(2.5)
12,715
2,180
⇓ 49
(2.25)
2,186
⇓(43)
(1.97)
364,418
9,051
⇑ 56
0.62
8,978
⇓(17)
(0.19)
173,369
1,419
⇓ 25
(1.76)
1,413
⇓(31)
(2.18)
237,170
1,055,000
⇓ 43,560
(4.13)
1,055,000
⇓(43,560)
(4.13)
105
1,849
⇓ 10
(0.54)
1,869
⇑10
0.54
4,080,887
611
⇓ 59
(9.66)
644
⇓(26)
(4.26)
455,355
5,101
⇓ 19
(0.37)
5,117
⇓(3)
(0.06)
163,014
2,270
⇓ 55
(2.42)
2,299
⇓(26)
(1.15)
336,071
758
⇓ 2
(0.26)
758
⇓(2)
(0.26)
662,361
2,457
⇓ 19
(0.77)
2,466
⇓(10)
(0.41)
1,233,468
1,502
⇑ 94
6.26
1,477
⇑69
4.59
640,230
3,256
⇑ 153
4.7
3,243
⇑140
4.3
1,069,439
1,880
⇑ 11
0.59
1,856
⇓(13)
(0.69)
82,580
1,846
⇑ 4
0.22
1,846
⇑4
0.22
873,700
1,413
⇑ 23
1.63
1,393
⇑3
0.21
1,736,226
835
⇓ 2
(0.24)
832
⇓(5)
(0.6)
698,723
1,796
⇓ 199
(11.08)
1,830
⇓(165)
(9.19)
2,422,222
1,179
⇑ 4
0.34
1,181
⇑6
0.51
298,524
1,200
⇓ 13
(1.08)
1,211
⇓(2)
(0.17)
586,038
960
⇓ 24
(2.5)
974
⇓(10)
(1.04)
241,588
4,799
⇓ 14
(0.29)
4,753
⇓(60)
(1.25)
93,869
1,193
⇓ 7
(0.59)
1,183
⇓(17)
(1.42)
2,336,543
845
0
0.0
844
⇓(1)
(0.12)
746,225
2,383
⇑ 88
3.69
2,352
⇑57
2.39
5,781,780
3,550
⇓ 32
(0.9)
3,573
⇓(9)
(0.25)
273,620
705
⇑ 4
0.57
703
⇑2
0.28
1,485,697
1,771
⇑ 75
4.23
1,753
⇑57
3.22
2,340,733
2,999
⇑ 28
0.93
3,001
⇑30
1.0
326,397
3,650
⇓ 31
(0.85)
3,700
⇑19
0.52
4,800
8,550
⇓ 11
(0.13)
8,555
⇓(6)
(0.07)
305,741
8,560
⇓ 1
(0.01)
8,560
⇓(1)
(0.01)
5,000,000
930
⇓ 57
(6.13)
932
⇓(55)
(5.91)
13,041,307
1,099,999
⇓ 1
(0.0)
1,054,163
⇓(45,837)
(4.17)
2,623
11,330
⇑ 484
4.27
10,876
⇑30
0.26
5,000
2,506
⇑ 14
0.56
2,516
⇑24
0.96
3,157,083
5,488
⇑ 261
4.76
5,230
⇑3
0.05
1,001
4,001
0
0.0
4,001
0.0
20,831
6,700
⇓ 261
(3.9)
6,881
⇓(80)
(1.19)
1,538,731
2,938
⇑ 35
1.19
2,911
⇑8
0.27
558,882
1,610
⇓ 34
(2.11)
1,635
⇓(9)
(0.56)
594,561
1,221
⇑ 15
1.23
1,220
⇑14
1.15
1,377,052
4,100
⇑ 108
2.63
4,070
⇑78
1.9
340,507
5,242
⇓ 116
(2.21)
5,266
⇓(92)
(1.76)
163,432
3,383
⇓ 80
(2.36)
3,413
⇓(50)
(1.48)
107,535
2,778
⇓ 39
(1.4)
2,808
⇓(9)
(0.32)
137,033
1,779
⇓ 4
(0.22)
1,778
⇓(5)
(0.28)
694,990
2,668
⇑ 74
2.77
2,661
⇑67
2.51
105,734
5,710
⇓ 1,577
(27.62)
6,112
⇓(1,175)
(20.58)
879,171
1,692
⇑ 13
0.77
1,693
⇑14
0.83
3,023,992
2,855
⇑ 2
0.07
2,859
⇑6
0.21
378,289
2,890
⇑ 37
1.28
2,890
⇑37
1.28
23,500,000
50
⇑ 49
98.0
50
⇑49
98.0
23,500,000
7,545
⇑ 359
4.76
7,439
⇑253
3.35
2,267,769
3,047
⇑ 145
4.76
3,026
⇑124
4.07
150,000
2,238
0
0.0
2,240
⇑2
0.09
249,840
4,070
⇑ 116
2.85
3,948
⇓(6)
(0.15)
671,937
999
⇑ 5
0.5
993
⇓(1)
(0.1)
507,151
889
⇓ 9
(1.01)
896
⇓(2)
(0.22)
1,477,130
4,212
⇓ 147
(3.49)
4,224
⇓(135)
(3.21)
1,436,065
688
⇓ 3
(0.44)
690
⇓(1)
(0.15)
7,181,418
1,014
⇑ 21
2.07
1,001
⇑8
0.79
8,927,350
794
⇑ 4
0.5
795
⇑5
0.63
13,770,765
25,120
⇓ 512
(2.04)
25,619
⇓(13)
(0.05)
1,090
2,680
⇓ 1
(0.04)
2,691
⇑10
0.37
194,996
3,393
⇑ 77
2.27
3,343
⇑27
0.8
770,720
1,467
⇑ 26
1.77
1,452
⇑11
0.75
237,339
1,500
⇑ 1
0.07
1,503
⇑4
0.27
690,527
4,200
⇑ 159
3.79
4,198
⇑157
3.74
136,340
6,655
⇑ 79
1.19
6,662
⇑86
1.29
3,838,661
1,222
⇑ 7
0.57
1,223
⇑8
0.65
1,729,015
850
⇓ 22
(2.59)
859
⇓(13)
(1.53)
2,335,600
686
⇓ 2
(0.29)
690
⇑2
0.29
9,088,210
850
⇓ 18
(2.12)
850
⇓(18)
(2.12)
2,052,450
1,013
⇑ 9
0.89
1,012
⇑8
0.79
33,415,873
3,289
0
0.0
3,289
0.0
1,353,422
8,550
⇑ 50
0.58
8,550
⇑50
0.58
733,031
2,160
⇑ 26
1.2
2,159
⇑25
1.16
5,175,604
4,544
⇓ 55
(1.21)
4,601
⇑2
0.04
479,650
1,015
⇓ 12
(1.18)
1,014
⇓(13)
(1.28)
1,142,647
744
⇓ 2
(0.27)
746
0.0
4,714,740
1,170
⇑ 1
0.09
1,174
⇑5
0.43
1,785,497
2,462
⇓ 19
(0.77)
2,490
⇑9
0.37
1,077,083
2,776
⇓ 20
(0.72)
2,804
⇑8
0.29
43,896
1,754
⇑ 1
0.06
1,745
⇓(8)
(0.46)
390,524
2,324
⇑ 110
4.73
2,317
⇑103
4.43
857,772
1,284
⇓ 17
(1.32)
1,301
0.0
89,337
6,289
⇑ 18
0.29
6,220
⇓(51)
(0.81)
34,942
4,270
⇓ 165
(3.86)
4,233
⇓(202)
(4.73)
292,283
2,600
⇑ 12
0.46
2,594
⇑6
0.23
5,509,947
10,815
0
0.0
10,815
0.0
83,578
1,683
⇓ 2
(0.12)
1,683
⇓(2)
(0.12)
219,020
7,098
⇓ 1
(0.01)
7,066
⇓(33)
(0.46)
19,377
4,801
⇑ 166
3.46
4,660
⇑25
0.52
30,250
15,832
⇓ 265
(1.67)
16,035
⇓(62)
(0.39)
23,310
8,099
⇓ 110
(1.36)
8,176
⇓(33)
(0.41)
60,883
1,580
⇓ 21
(1.33)
1,578
⇓(23)
(1.46)
281,143
3,101
⇓ 94
(3.03)
3,186
⇓(9)
(0.29)
57,094
12,135
⇓ 638
(5.26)
12,734
⇓(39)
(0.32)
5,092
6,179
⇑ 67
1.08
6,121
⇑9
0.15
20,000
4,500
⇓ 75
(1.67)
4,526
⇓(49)
(1.09)
23,148
5,899
⇓ 132
(2.24)
6,022
⇓(9)
(0.15)
17,586
4,505
⇓ 193
(4.28)
4,505
⇓(193)
(4.28)
266
3,904
⇓ 116
(2.97)
4,018
⇓(2)
(0.05)
2,835
15,897
⇓ 836
(5.26)
16,667
⇓(66)
(0.42)
12,920
2,017
⇓ 85
(4.21)
2,102
0.0
942
21,000
⇓ 724
(3.45)
21,697
⇓(27)
(0.13)
2,486
2,310
⇓ 46
(1.99)
2,332
⇓(24)
(1.04)
221,642
3,855
⇓ 16
(0.42)
3,871
0.0
15,600
5,627
⇓ 4
(0.07)
5,628
⇓(3)
(0.05)
41,196
17,003
⇓ 177
(1.04)
17,162
⇓(18)
(0.11)
30,510
23,700
⇑ 1,308
5.52
24,135
⇑1,743
7.35
31,563
3,200
⇑ 29
0.91
3,176
⇑5
0.16
27,914
5,263
⇓ 277
(5.26)
5,477
⇓(63)
(1.2)
36,180
8,900
⇑ 89
1.0
8,899
⇑88
0.99
241,312
25,500
⇑ 697
2.73
25,355
⇑552
2.16
21,257
1,494
⇓ 8
(0.54)
1,499
⇓(3)
(0.2)
982,720
6,560
⇓ 96
(1.46)
6,633
⇓(23)
(0.35)
2,293,448
4,401
⇑ 55
1.25
4,402
⇑56
1.27
123,813
2,789
⇑ 30
1.08
2,752
⇓(7)
(0.25)
25,847
8,500
⇓ 116
(1.36)
8,563
⇓(53)
(0.62)
193,125
1,220
⇓ 49
(4.02)
1,256
⇓(13)
(1.07)
31,270
2,707
⇓ 68
(2.51)
2,769
⇓(6)
(0.22)
14,975
787
⇑ 19
2.41
780
⇑12
1.52
34,386,568
22,770
⇓ 605
(2.66)
23,306
⇓(69)
(0.3)
28,825
3,160
⇓ 40
(1.27)
3,188
⇓(12)
(0.38)
360,684
12,900
⇑ 241
1.87
12,837
⇑178
1.38
308,214
8,011
⇓ 2,411
(30.1)
10,382
⇓(40)
(0.5)
4,110
3,091
⇓ 7
(0.23)
3,096
⇓(2)
(0.06)
382,766
7,596
⇑ 41
0.54
7,576
⇑21
0.28
873,175
11,230
⇓ 74
(0.66)
11,235
⇓(69)
(0.61)
500,087
26,750
⇑ 996
3.72
26,508
⇑754
2.82
928,479
4,289
⇑ 58
1.35
4,271
⇑40
0.93
33,378
5,333
⇓ 167
(3.13)
5,366
⇓(134)
(2.51)
236,088
1,035
⇓ 5
(0.48)
1,035
⇓(5)
(0.48)
19,022,959
82
⇑ 81
98.78
82
⇑81
98.78
7,022,842
6,000
⇑ 84
1.4
6,034
⇑118
1.97
143,624
5,750
⇓ 251
(4.37)
5,672
⇓(329)
(5.72)
11,750
1,145
⇓ 21
(1.83)
1,161
⇓(5)
(0.44)
55,804
1,722
⇓ 117
(6.79)
1,784
⇓(55)
(3.19)
534,723
2,800
⇑ 13
0.46
2,776
⇓(11)
(0.39)
143,876
4,600
⇑ 21
0.46
4,599
⇑20
0.43
187,404
969
⇓ 15
(1.55)
975
⇓(9)
(0.93)
86,866
5,049
⇓ 265
(5.25)
5,312
⇓(2)
(0.04)
959
1,161
⇓ 22
(1.89)
1,173
⇓(10)
(0.86)
164,939
10,075
⇑ 12
0.12
10,075
⇑12
0.12
1,000,000
998
⇓ 4
(0.4)
990
⇓(12)
(1.2)
1,304,553
100
⇑ 9
9.0
100
⇑9
9.0
4,424,546
2,030
⇓ 50
(2.46)
1,962
⇓(118)
(5.81)
456,475
1,587
⇓ 38
(2.39)
1,609
⇓(16)
(1.01)
301,157
877
⇑ 35
3.99
872
⇑30
3.42
551,438
990,800
⇑ 896
0.09
990,679
⇑775
0.08
30,732
990,000
⇑ 96
0.01
990,000
⇑96
0.01
156,863
980,021
⇑ 794
0.08
980,065
⇑838
0.09
164,923
979,400
⇑ 173
0.02
979,400
⇑173
0.02
251,261
967,000
⇑ 841
0.09
966,408
⇑249
0.03
11,563
961,000
⇑ 6,859
0.71
958,797
⇑4,656
0.48
99,058
833,000
⇓ 203
(0.02)
833,000
⇓(203)
(0.02)
120,945
8,748
⇑ 324
3.7
8,440
⇑16
0.18
9,860
10,351
⇑ 33
0.32
10,351
⇑33
0.32
25,000
721
⇓ 6
(0.83)
726
⇓(1)
(0.14)
457,462
2,671
⇓ 137
(5.13)
2,762
⇓(46)
(1.72)
150,234
5,870
⇓ 10
(0.17)
5,805
⇓(75)
(1.28)
1,606,866
1,380
⇓ 51
(3.7)
1,364
⇓(67)
(4.86)
324,425
250
⇓ 21
(8.4)
251
⇓(20)
(8.0)
3,777,500
851
⇓ 11
(1.29)
844
⇓(18)
(2.12)
4,075,455
1,237
⇓ 65
(5.25)
1,244
⇓(58)
(4.69)
659,162
2,100
⇓ 19
(0.9)
2,081
⇓(38)
(1.81)
503,483
1,183
⇓ 35
(2.96)
1,202
⇓(16)
(1.35)
1,210,240
764
⇑ 14
1.83
724
⇓(26)
(3.4)
1,327,475
3,730
⇓ 157
(4.21)
3,783
⇓(104)
(2.79)
21,546
20,000
⇑ 146
0.73
19,878
⇑24
0.12
3,858
932
⇓ 49
(5.26)
934
⇓(47)
(5.04)
3,893,472
1,940
⇓ 21
(1.08)
1,958
⇓(3)
(0.15)
78,685
1,955
⇓ 6
(0.31)
1,955
⇓(6)
(0.31)
3,852,546
1,000,000
⇓ 17,286
(1.73)
1,000,000
⇓(17,286)
(1.73)
900,000
1,854
⇑ 40
2.16
1,888
⇑74
3.99
8,543,801
2,343
⇑ 39
1.66
2,345
⇑41
1.75
802,723
1,074
⇑ 15
1.4
1,059
0.0
47,623
4,535
⇑ 33
0.73
4,525
⇑23
0.51
271,117
3,124
⇓ 164
(5.25)
3,175
⇓(113)
(3.62)
236,017
2,410
⇑ 3
0.12
2,406
⇓(1)
(0.04)
31,434,644
12,562
⇓ 170
(1.35)
12,727
⇓(5)
(0.04)
3,361
15,450
⇑ 91
0.59
15,320
⇓(39)
(0.25)
3,476,604
7,465
⇓ 94
(1.26)
7,495
⇓(64)
(0.86)
3,476,988
7,652
⇑ 93
1.22
7,652
⇑93
1.22
2,650,000
6,709
⇓ 113
(1.68)
6,737
⇓(85)
(1.27)
6,973,258
10,390
⇓ 74
(0.71)
10,436
⇓(28)
(0.27)
263,008
1,939
⇓ 11
(0.57)
1,927
⇓(23)
(1.19)
288,554
3,519
⇓ 115
(3.27)
3,460
⇓(174)
(4.94)
693,963
3,935
⇓ 34
(0.86)
3,939
⇓(30)
(0.76)
755,221
2,790
⇑ 62
2.22
2,772
⇑44
1.58
326,761
6,520
⇑ 91
1.4
6,462
⇑33
0.51
581,392
4,099
⇑ 123
3.0
4,071
⇑95
2.32
27,261,438
3,771
⇓ 67
(1.78)
3,768
⇓(70)
(1.86)
9,423,176
5,452
⇓ 167
(3.06)
5,579
⇓(40)
(0.73)
217,132
1,180
⇑ 9
0.76
1,218
⇑47
3.98
236,360
2,960
⇓ 105
(3.55)
2,987
⇓(78)
(2.64)
112,091
3,778
⇑ 66
1.75
3,788
⇑76
2.01
235,961
14,806
⇓ 307
(2.07)
14,878
⇓(235)
(1.59)
343,489
5,044
⇑ 42
0.83
4,983
⇓(19)
(0.38)
38,365
6,400
⇑ 209
3.27
6,494
⇑303
4.73
163,967
12,000
⇑ 18
0.15
11,613
⇓(369)
(3.08)
110,786
9,890
⇓ 80
(0.81)
9,947
⇓(23)
(0.23)
83,085
6,200
⇓ 287
(4.63)
6,289
⇓(198)
(3.19)
1,808
9,900
⇓ 185
(1.87)
9,957
⇓(128)
(1.29)
31,176
5,100
0
0.0
5,100
0.0
70,555
2,037
⇓ 26
(1.28)
2,047
⇓(16)
(0.79)
582,082
24,550
⇑ 386
1.57
24,200
⇑36
0.15
39,254
24,164
0
0.0
24,164
0.0
850,000
9,300
⇓ 129
(1.39)
9,774
⇑345
3.71
73,630
4,400
⇑ 113
2.57
4,455
⇑168
3.82
3,832,726
2,003
⇓ 169
(8.44)
2,236
⇑64
3.2
347,568
3,880
⇓ 123
(3.17)
3,962
⇓(41)
(1.06)
62,874
4,672
⇓ 18
(0.39)
4,684
⇓(6)
(0.13)
80,808
1,185
⇓ 21
(1.77)
1,181
⇓(25)
(2.11)
7,240,606
3,721
⇓ 90
(2.42)
3,768
⇓(43)
(1.16)
302,914
12,700
⇓ 283
(2.23)
12,921
⇓(62)
(0.49)
473,957
4,590
⇑ 60
1.31
4,539
⇑9
0.2
126,980
3,620
⇓ 40
(1.1)
3,626
⇓(34)
(0.94)
1,206,595
1,039,999
⇓ 1
(0.0)
1,008,857
⇓(31,143)
(2.99)
119
1,002,021
⇓ 671
(0.07)
1,002,331
⇓(361)
(0.04)
15,640
1,079,999
⇓ 1,679
(0.16)
1,077,955
⇓(3,723)
(0.34)
191
1,118,349
⇑ 7,180
0.64
1,117,403
⇑6,234
0.56
3,533
1,070,000
⇑ 5,568
0.52
1,065,210
⇑778
0.07
1,360
1,075,999
⇑ 5,655
0.53
1,074,571
⇑4,227
0.39
509
15,886
⇑ 104
0.65
15,886
⇑104
0.65
4,643
1,029,703
0
0.0
1,029,703
0.0
102
3
⇑ 2
66.67
3
⇑2
66.67
1,990
1
0
0.0
1
0.0
1,900
396
⇑ 395
99.75
396
⇑395
99.75
2
289
⇑ 288
99.65
289
⇑288
99.65
1
5,253
⇑ 117
2.23
5,140
⇑4
0.08
1,135,047
1,664
⇑ 79
4.75
1,641
⇑56
3.37
2,809,040
775
⇑ 70
9.03
755
⇑50
6.45
5,486,255
2,450
⇑ 58
2.37
2,413
⇑21
0.86
550,538
4,350
⇓ 129
(2.97)
4,468
⇓(11)
(0.25)
20,208
4,450
⇑ 9
0.2
4,450
⇑9
0.2
781,524
1,602
⇑ 31
1.94
1,587
⇑16
1.0
615,594
3,066
⇓ 161
(5.25)
3,216
⇓(11)
(0.36)
33,750
7,163
⇓ 377
(5.26)
7,523
⇓(17)
(0.24)
3,180
5,099
⇑ 6
0.12
5,056
⇓(37)
(0.73)
261,248
3,168
⇓ 166
(5.24)
3,333
⇓(1)
(0.03)
685
1,960
⇓ 91
(4.64)
1,961
⇓(90)
(4.59)
3,508,494
3,630
⇓ 36
(0.99)
3,664
⇓(2)
(0.06)
340,664
5,625
⇑ 54
0.96
5,568
⇓(3)
(0.05)
55,774
2,450
⇓ 4
(0.16)
2,450
⇓(4)
(0.16)
278,453
2,375
⇓ 47
(1.98)
2,346
⇓(76)
(3.2)
2,529,569
6,000
⇑ 160
2.67
6,047
⇑207
3.45
10,358
4,479
⇑ 22
0.49
4,405
⇓(52)
(1.16)
226,743
5,273
⇓ 22
(0.42)
5,310
⇑15
0.28
50,893
16,960
⇑ 527
3.11
16,557
⇑124
0.73
28,216
11,591
⇑ 13
0.11
11,583
⇑5
0.04
46,172
7,984
⇑ 30
0.38
7,934
⇓(20)
(0.25)
44,834
2,340
⇑ 26
1.11
2,313
⇓(1)
(0.04)
82,994
29,000
⇑ 921
3.18
28,162
⇑83
0.29
1,580
4,454
⇑ 2
0.04
4,487
⇑35
0.79
41,461
5,001
⇓ 401
(8.02)
5,001
⇓(401)
(8.02)
4,454
1,256
⇓ 23
(1.83)
1,262
⇓(17)
(1.35)
15,274,548
4,768
⇓ 39
(0.82)
4,803
⇓(4)
(0.08)
299,291
4,449
⇑ 211
4.74
4,415
⇑177
3.98
8,238,658
6,086
⇑ 161
2.65
6,088
⇑163
2.68
163,633
1,410
⇓ 66
(4.68)
1,446
⇓(30)
(2.13)
2,664,320
4,250
⇓ 42
(0.99)
4,292
0.0
2,340
1,520
⇑ 72
4.74
1,519
⇑71
4.67
70,980,434
6,097
⇑ 105
1.72
6,100
⇑108
1.77
994,118
1,992
⇑ 92
4.62
2,000
⇑100
5.02
151,057
14,681
⇑ 699
4.76
14,252
⇑270
1.84
15,711
5,963
⇓ 313
(5.25)
6,271
⇓(5)
(0.08)
5,241
3,800
⇑ 6
0.16
3,794
0.0
25,000
4,230
⇑ 145
3.43
4,228
⇑143
3.38
13,097,759
4,000
⇓ 85
(2.13)
4,012
⇓(73)
(1.83)
154,000,000
2,929
⇑ 14
0.48
2,922
⇑7
0.24
56,497
13,213
⇑ 629
4.76
13,167
⇑583
4.41
681,833
2,660
⇓ 97
(3.65)
2,721
⇓(36)
(1.35)
136,126
5,153
⇑ 245
4.75
5,128
⇑220
4.27
1,731,773
1,360
⇑ 7
0.51
1,335
⇓(18)
(1.32)
52,578
2,142
⇓ 112
(5.23)
2,244
⇓(10)
(0.47)
36,923
2,480
⇑ 113
4.56
2,477
⇑110
4.44
1,779,951
2,530
⇓ 1
(0.04)
2,547
⇑16
0.63
84,599
7,051
⇓ 333
(4.72)
7,362
⇓(22)
(0.31)
13,936
6,600
⇓ 81
(1.23)
6,521
⇓(160)
(2.42)
764,954
3,782
⇑ 180
4.76
3,778
⇑176
4.65
1,259,471
1,955
⇑ 84
4.3
1,909
⇑38
1.94
22,988,518
938
⇑ 83
8.85
910
⇑55
5.86
4,276,558
2,877
⇓ 31
(1.08)
2,880
⇓(28)
(0.97)
194,573
7,301
⇑ 235
3.22
7,360
⇑294
4.03
369,450
1,352
⇑ 6
0.44
1,354
⇑8
0.59
2,885,153
4,600
⇓ 167
(3.63)
4,763
⇓(4)
(0.09)
2,246
1,511
⇓ 1,043
(69.03)
2,543
⇓(11)
(0.73)
21,271
2,609
⇑ 84
3.22
2,592
⇑67
2.57
39,858,499
1,015,001
⇑ 5,321
0.52
1,015,003
⇑5,323
0.52
40,917
1,680
⇑ 80
4.76
1,677
⇑77
4.58
5,962,057
1,940
⇑ 22
1.13
1,965
⇑47
2.42
1,738,450
2,850
⇓ 132
(4.63)
2,871
⇓(111)
(3.89)
149,218
7,438
⇑ 203
2.73
7,465
⇑230
3.09
61,442
4,555
⇓ 191
(4.19)
4,591
⇓(155)
(3.4)
1,096,351
25,400
⇓ 313
(1.23)
25,433
⇓(280)
(1.1)
39,365
2,230
⇑ 2
0.09
2,208
⇓(20)
(0.9)
546,165
7,354
⇓ 387
(5.26)
7,687
⇓(54)
(0.73)
28,026
2,830
⇓ 141
(4.98)
2,881
⇓(90)
(3.18)
534,723
8,755
⇓ 116
(1.32)
8,804
⇓(67)
(0.77)
186,841
1,015,000
⇓ 10,000
(0.99)
1,015,000
⇓(10,000)
(0.99)
70
4,515
⇓ 29
(0.64)
4,514
⇓(30)
(0.66)
78,427
1,070
⇑ 76
7.1
1,072
⇑78
7.29
169,713
2,054
⇑ 24
1.17
2,044
⇑14
0.68
1,094,884
11,717
⇑ 17
0.15
11,716
⇑16
0.14
13,175
1,330
⇓ 53
(3.98)
1,350
⇓(33)
(2.48)
38,253
2,810
⇑ 41
1.46
2,815
⇑46
1.64
87,257
8,151
⇑ 348
4.27
8,029
⇑226
2.77
5,466,532
2,367
⇑ 98
4.14
2,369
⇑100
4.22
29,395,535
14,495
⇑ 540
3.73
14,438
⇑483
3.33
581,306
5,590
⇑ 2
0.04
5,573
⇓(15)
(0.27)
32,520
5,407
⇓ 138
(2.55)
5,490
⇓(55)
(1.02)
871,218
5,100
⇑ 27
0.53
5,091
⇑18
0.35
63,742
2,365
⇓ 61
(2.58)
2,357
⇓(69)
(2.92)
3,853,326
3,100
⇓ 62
(2.0)
3,101
⇓(61)
(1.97)
36,725
1,650
⇑ 48
2.91
1,646
⇑44
2.67
12,078,102
3,409
⇑ 19
0.56
3,390
0.0
2,388
12,239
⇑ 226
1.85
12,016
⇑3
0.02
5,293
12,999
⇑ 111
0.85
12,809
⇓(79)
(0.61)
9,829
1,846
⇑ 2
0.11
1,838
⇓(6)
(0.33)
1,898,134
747
⇓ 15
(2.01)
758
⇓(4)
(0.54)
1,076,245
1,000,002
⇓ 19,364
(1.94)
1,000,002
⇓(19,364)
(1.94)
524
2,779
⇓ 27
(0.97)
2,810
⇑4
0.14
839,994
17,970
⇑ 22
0.12
17,824
⇓(124)
(0.69)
603,848
2,850
⇑ 59
2.07
2,833
⇑42
1.47
2,081,667
1,397
⇓ 9
(0.64)
1,395
⇓(11)
(0.79)
202,983
2,358
⇓ 98
(4.16)
2,405
⇓(51)
(2.16)
381,971
3,140
⇑ 70
2.23
3,146
⇑76
2.42
6,022,223
3,070
0
0.0
3,070
0.0
9,772,000
3,299
⇓ 56
(1.7)
3,270
⇓(85)
(2.58)
104,829
1,910
⇑ 50
2.62
1,861
⇑1
0.05
31,322
5,091
⇓ 196
(3.85)
5,097
⇓(190)
(3.73)
65,349
3,000
⇓ 125
(4.17)
3,034
⇓(91)
(3.03)
338,181
2,839
⇓ 65
(2.29)
2,883
⇓(21)
(0.74)
573,090
3,341
⇓ 9
(0.27)
3,352
⇑2
0.06
787,514
1,000
0
0.0
1,000
0.0
100,000
1,165
⇓ 30
(2.58)
1,177
⇓(18)
(1.55)
635,923
2,794
⇑ 133
4.76
2,784
⇑123
4.4
86,782,603
2,320
⇑ 110
4.74
2,320
⇑110
4.74
2,026,444
13,311
⇓ 629
(4.73)
13,293
⇓(647)
(4.86)
26,176
10,117
⇑ 55
0.54
10,102
⇑40
0.4
4,822
5,738
⇑ 273
4.76
5,725
⇑260
4.53
2,929,509
2,507
⇑ 119
4.75
2,501
⇑113
4.51
4,663,453
2,540
0
0.0
2,540
0.0
79,510
6,500
⇓ 126
(1.94)
6,542
⇓(84)
(1.29)
85,572
1,530
⇓ 29
(1.9)
1,529
⇓(30)
(1.96)
33,559
3,950
⇑ 24
0.61
3,941
⇑15
0.38
19,537
12,409
⇑ 37
0.3
12,399
⇑27
0.22
74,007
2,130
⇓ 39
(1.83)
2,147
⇓(22)
(1.03)
2,386,750
13,961
⇑ 343
2.46
13,969
⇑351
2.51
300,447
6,399
⇑ 5
0.08
6,262
⇓(132)
(2.06)
101,899
19,568
⇑ 68
0.35
19,570
⇑70
0.36
89,574
4,440
⇓ 4
(0.09)
4,320
⇓(124)
(2.79)
97,338
1,010,000
⇓ 16,000
(1.58)
1,015,546
⇓(10,454)
(1.04)
2,975
896
⇑ 13
1.45
891
⇑8
0.89
1,407,589
2,650
⇓ 26
(0.98)
2,636
⇓(40)
(1.51)
273,559
2,901
⇓ 397
(13.68)
3,081
⇓(217)
(7.48)
247,527
3,585
⇓ 18
(0.5)
3,588
⇓(15)
(0.42)
297,939
1,851
⇓ 109
(5.89)
1,854
⇓(106)
(5.73)
146,900
4,340
⇑ 394
9.08
4,314
⇑368
8.48
16,200
8,830
⇓ 27
(0.31)
8,836
⇓(21)
(0.24)
33,516
3,213
⇑ 16
0.5
3,133
⇓(64)
(1.99)
4,020,341
690
⇓ 7
(1.01)
689
⇓(8)
(1.16)
6,554,059
684
⇓ 13
(1.9)
684
⇓(13)
(1.9)
10,000,000
1,389
⇑ 66
4.75
1,353
⇑30
2.16
273,976
366
⇑ 33
9.02
366
⇑33
9.02
9,291
35,901
⇓ 244
(0.68)
36,375
⇑230
0.64
36,846
1,075,002
⇓ 24,998
(2.33)
1,077,392
⇓(22,608)
(2.1)
2,180
4,166
⇑ 1
0.02
4,170
⇑5
0.12
4,316,516
1,047,003
⇓ 21,477
(2.05)
1,047,153
⇓(21,327)
(2.04)
500
3,791
⇓ 12
(0.32)
3,824
⇑21
0.55
153,781
1,009,000
⇑ 705
0.07
1,009,494
⇑1,199
0.12
60
1,029,000
⇑ 8,762
0.85
1,029,000
⇑8,762
0.85
5
1,841
⇓ 149
(8.09)
1,841
⇓(149)
(8.09)
70,378
1,051,300
⇓ 15,374
(1.46)
1,051,276
⇓(15,398)
(1.46)
40
4,200
⇓ 7
(0.17)
4,218
⇑11
0.26
255,856
1,849
⇑ 24
1.3
1,824
⇓(1)
(0.05)
15,000
1,250
⇓ 131
(10.48)
1,265
⇓(116)
(9.28)
1,061,789
1,788
⇓ 13
(0.73)
1,764
⇓(37)
(2.07)
1,278,765
920
⇓ 29
(3.15)
925
⇓(24)
(2.61)
221,639
12,111
⇑ 51
0.42
12,111
⇑51
0.42
1,500
5,350
⇑ 62
1.16
5,323
⇑35
0.65
26,818
5,119
⇑ 465
9.08
5,119
⇑465
9.08
40,675
5,779
⇑ 76
1.32
5,735
⇑32
0.55
18,375
2,080
⇑ 82
3.94
1,998
0.0
18,238
1
⇓ 80
(8000.0)
1
⇓(80)
(8000.0)
144,000,000
17,189
⇑ 30
0.17
17,178
⇑19
0.11
4,119,954
1,780
⇓ 25
(1.4)
1,787
⇓(18)
(1.01)
108,842
4,170
⇓ 27
(0.65)
4,153
⇓(44)
(1.06)
10,086
6,800
⇓ 13
(0.19)
6,869
⇑56
0.82
607,364
5,200
⇑ 195
3.75
5,043
⇑38
0.73
42,390
4,146
⇑ 290
6.99
4,057
⇑201
4.85
645,245
763
⇓ 27
(3.54)
774
⇓(16)
(2.1)
2,064,177
999
⇓ 11
(1.1)
985
⇓(25)
(2.5)
137,462
2,760
⇓ 7
(0.25)
2,767
0.0
203,797
1,798
⇑ 15
0.83
1,809
⇑26
1.45
4,649,871
2,063
⇑ 4
0.19
2,059
0.0
747,254
1,165
⇓ 124
(10.64)
1,165
⇓(124)
(10.64)
10,000
1,362
⇑ 64
4.7
1,361
⇑63
4.63
489,815
1,869
⇑ 19
1.02
1,871
⇑21
1.12
3,888,950
6,500
0
0.0
6,500
0.0
15,001
1,225
⇑ 16
1.31
1,215
⇑6
0.49
1,019,800
1,000
⇑ 6
0.6
997
⇑3
0.3
5,575,007
939
⇑ 29
3.09
911
⇑1
0.11
1,485,020
972
⇓ 20
(2.06)
992
0.0
123,743
3,348
⇓ 7
(0.21)
3,326
⇓(29)
(0.87)
1,326,816
1,536
⇑ 1
0.07
1,561
⇑26
1.69
3,317,963
10,777
⇓ 567
(5.26)
11,337
⇓(7)
(0.06)
4,284
1,462
⇓ 36
(2.46)
1,490
⇓(8)
(0.55)
23,758
2,021
⇓ 106
(5.24)
2,126
⇓(1)
(0.05)
3,000
601
⇓ 64
(10.65)
621
⇓(44)
(7.32)
7,434
1,510
⇓ 8
(0.53)
1,517
⇓(1)
(0.07)
831,151
2,120
⇑ 2
0.09
2,125
⇑7
0.33
636,490
1,474
⇑ 70
4.75
1,473
⇑69
4.68
2,953,282
986
0
0.0
993
⇑7
0.71
923,009
3,812
⇑ 346
9.08
3,795
⇑329
8.63
143,655
1,563
⇓ 76
(4.86)
1,581
⇓(58)
(3.71)
462,808
2,276
⇓ 252
(11.07)
2,280
⇓(248)
(10.9)
1,819,064
1,720
⇓ 36
(2.09)
1,727
⇓(29)
(1.69)
377,033
854
⇑ 40
4.68
848
⇑34
3.98
32,034,789
1,889
⇑ 43
2.28
1,848
⇑2
0.11
1,115,751
1,081
⇓ 32
(2.96)
1,089
⇓(24)
(2.22)
489,477
2,140
⇑ 76
3.55
2,129
⇑65
3.04
1,678,370
814
⇑ 2
0.25
806
⇓(6)
(0.74)
5,016,648
2,370
⇑ 3
0.13
2,358
⇓(9)
(0.38)
820,687
1,538
⇑ 73
4.75
1,538
⇑73
4.75
1,219,249
1,226
⇑ 19
1.55
1,213
⇑6
0.49
733,056
5,330
⇑ 474
8.89
5,329
⇑473
8.87
72,850
1,461
⇓ 118
(8.08)
1,476
⇓(103)
(7.05)
50,615
1,470
⇑ 68
4.63
1,426
⇑24
1.63
471,342
1,270
⇓ 18
(1.42)
1,267
⇓(21)
(1.65)
868,755
880
⇑ 29
3.3
880
⇑29
3.3
1,647,012
945
⇓ 4
(0.42)
949
0.0
67,635
100
⇓ 5
(5.0)
99
⇓(6)
(6.0)
258,574
1,430
⇓ 48
(3.36)
1,468
⇓(10)
(0.7)
1,820,412
1,478
0
0.0
1,478
0.0
10,000,000
996
⇓ 15
(1.51)
1,004
⇓(7)
(0.7)
2,097,247
1,170
⇑ 21
1.79
1,157
⇑8
0.68
6,794,238
5,178
⇓ 186
(3.59)
5,346
⇓(18)
(0.35)
434,053
2,052
⇓ 25
(1.22)
2,077
0.0
516,470
2,370
⇑ 33
1.39
2,366
⇑29
1.22
26,614
4,083
⇑ 371
9.09
4,083
⇑371
9.09
6,386
1,210
⇑ 3
0.25
1,205
⇓(2)
(0.17)
12,581,097
1,870
⇓ 56
(2.99)
1,884
⇓(42)
(2.25)
611,472
1,048
⇑ 2
0.19
1,041
⇓(5)
(0.48)
569,435
1,148
⇑ 7
0.61
1,142
⇑1
0.09
40,449
1,100
⇓ 27
(2.45)
1,115
⇓(12)
(1.09)
459,519
1,023,113
⇑ 284
0.03
1,024,126
⇑1,297
0.13
4,608
1,531
⇑ 72
4.7
1,518
⇑59
3.85
30,795,812
686
0
0.0
687
⇑1
0.15
715,607
1,594
⇓ 11
(0.69)
1,591
⇓(14)
(0.88)
1,460,698
1,652
⇑ 47
2.85
1,652
⇑47
2.85
10,400,000
1,430
⇓ 7
(0.49)
1,436
⇓(1)
(0.07)
117,847
1,437
0
0.0
1,437
0.0
10,000,000
1,340
⇑ 39
2.91
1,327
⇑26
1.94
908,015